Consolidated Edison - 股票价格

股票价格
104.74
每天变化
1.45 1.40%
每月一次
-6.97%
每年
10.74%
Q2 预测
102.62

物价 Chg 天 年 日
Ameren 96.91 0.74 0.76% 32.17% 2025-05-30
AES 10.13 0.06 0.64% -53.11% 2025-05-30
Altagas 38.44 -0.02 -0.05% 25.01% 2025-05-30
Atmos Energy 154.87 0.64 0.41% 37.83% 2025-05-30
American Water Works 142.93 1.46 1.03% 13.21% 2025-05-30
Black Hills 58.59 0.48 0.83% 3.79% 2025-05-30
CMS Energy Corporation 70.11 0.60 0.86% 14.33% 2025-05-30
CenterPoint Energy 37.22 0.12 0.31% 25.37% 2025-05-30
Chesapeake Utilities 121.79 0.23 0.19% 8.73% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.95% 2025-05-30
DTE Energy 136.53 0.53 0.39% 21.22% 2025-05-30
Duke Energy 117.34 1.97 1.71% 13.51% 2025-05-30
Consolidated Edison 104.74 1.45 1.40% 10.74% 2025-05-30
Edison International 55.58 -0.29 -0.51% -25.58% 2025-05-30
Eversource Energy 64.88 0.85 1.32% 9.71% 2025-05-30
Entergy 83.19 0.88 1.06% 54.30% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
FirstEnergy 41.91 0.25 0.59% 7.45% 2025-05-30
Genie Energy 21.12 0.32 1.54% 38.40% 2025-05-30
Hawaiian Electric Industries 10.73 -0.14 -1.29% -2.37% 2025-05-30
Iberdrola 16.08 0.11 0.66% 32.89% 2025-05-30
MDU Resources 17.17 0.04 0.20% -31.99% 2025-05-30
NextEra Energy 70.27 1.26 1.83% -12.15% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
NRG Energy 155.10 0.76 0.49% 92.19% 2025-05-30
Northwestern 55.51 0.46 0.83% 6.82% 2025-05-30
Northwest Natural Gas 40.93 0.03 0.07% 9.38% 2025-05-30
OGE Energy 44.32 0.14 0.32% 22.09% 2025-05-30
PG&E 16.89 -0.17 -1.00% -7.53% 2025-05-30
Public Service 81.07 1.52 1.91% 7.08% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.29 0.52 0.57% 18.55% 2025-05-30
Portland General Electric 42.37 -0.18 -0.42% -4.91% 2025-05-30
PPL 34.74 0.38 1.09% 21.69% 2025-05-30
Southern 89.68 1.03 1.16% 12.00% 2025-05-30
Sempra Energy 78.50 0.61 0.78% 5.59% 2025-05-30
WEC Energy 107.34 1.35 1.27% 35.56% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30